시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	30,400	1,550	- 4.85%	73,068	2,259
11:30	30,400	1,550	- 4.85%	73,063	2,258
11:29	30,350	1,600	- 5.01%	72,863	2,252
11:28	30,350	1,600	- 5.01%	72,856	2,252
11:27	30,350	1,600	- 5.01%	72,852	2,252
11:26	30,350	1,600	- 5.01%	72,757	2,249
11:25	30,350	1,600	- 5.01%	72,747	2,249
11:24	30,400	1,550	- 4.85%	72,391	2,238
11:23	30,400	1,550	- 4.85%	72,317	2,236
11:22	30,400	1,550	- 4.85%	72,316	2,236