시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	30,300	1,650	- 5.16%	75,234	2,324
11:40	30,250	1,700	- 5.32%	75,144	2,322
11:39	30,350	1,600	- 5.01%	73,851	2,282
11:38	30,350	1,600	- 5.01%	73,829	2,282
11:37	30,400	1,550	- 4.85%	73,613	2,275
11:36	30,350	1,600	- 5.01%	73,482	2,271
11:35	30,350	1,600	- 5.01%	73,274	2,265
11:34	30,350	1,600	- 5.01%	73,180	2,262
11:33	30,350	1,600	- 5.01%	73,130	2,260
11:32	30,350	1,600	- 5.01%	73,115	2,260