시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	30,300	1,650	- 5.16%	77,828	2,403
11:50	30,300	1,650	- 5.16%	77,827	2,403
11:49	30,250	1,700	- 5.32%	77,700	2,399
11:48	30,300	1,650	- 5.16%	77,663	2,398
11:47	30,250	1,700	- 5.32%	77,514	2,393
11:46	30,250	1,700	- 5.32%	77,504	2,393
11:45	30,200	1,750	- 5.48%	77,298	2,387
11:44	30,250	1,700	- 5.32%	75,875	2,344
11:43	30,250	1,700	- 5.32%	75,256	2,325
11:42	30,300	1,650	- 5.16%	75,255	2,325