시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	30,250	1,700	- 5.32%	79,595	2,456
12:00	30,200	1,750	- 5.48%	79,536	2,454
11:59	30,200	1,750	- 5.48%	79,489	2,453
11:58	30,200	1,750	- 5.48%	79,346	2,448
11:57	30,200	1,750	- 5.48%	79,342	2,448
11:56	30,150	1,800	- 5.63%	79,246	2,445
11:55	30,100	1,850	- 5.79%	79,083	2,441
11:54	30,150	1,800	- 5.63%	78,953	2,437
11:53	30,250	1,700	- 5.32%	78,584	2,426
11:52	30,250	1,700	- 5.32%	78,021	2,409