시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,100	1,850	- 5.79%	122,067	3,735
15:09	30,100	1,850	- 5.79%	121,938	3,731
15:08	29,950	2,000	- 6.26%	121,534	3,719
15:07	29,900	2,050	- 6.42%	121,490	3,717
15:06	29,850	2,100	- 6.57%	121,424	3,715
15:05	29,950	2,000	- 6.26%	120,090	3,676
15:04	29,950	2,000	- 6.26%	120,018	3,673
15:03	30,000	1,950	- 6.10%	119,927	3,671
15:02	29,950	2,000	- 6.26%	119,249	3,650
15:01	30,000	1,950	- 6.10%	113,005	3,463