시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	30,200	1,750	- 5.48%	80,815	2,493
12:12	30,300	1,650	- 5.16%	80,358	2,479
12:11	30,250	1,700	- 5.32%	80,345	2,479
12:10	30,250	1,700	- 5.32%	80,097	2,471
12:09	30,250	1,700	- 5.32%	79,996	2,468
12:07	30,250	1,700	- 5.32%	79,895	2,465
12:06	30,250	1,700	- 5.32%	79,871	2,464
12:05	30,250	1,700	- 5.32%	79,859	2,464
12:03	30,250	1,700	- 5.32%	79,837	2,463
12:02	30,300	1,650	- 5.16%	79,719	2,460