시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	30,250	1,700	- 5.32%	81,850	2,524
12:23	30,200	1,750	- 5.48%	81,424	2,511
12:22	30,175	1,775	- 5.56%	81,366	2,510
12:21	30,200	1,750	- 5.48%	81,353	2,509
12:20	30,250	1,700	- 5.32%	81,247	2,506
12:19	30,250	1,700	- 5.32%	81,222	2,505
12:18	30,250	1,700	- 5.32%	81,114	2,502
12:17	30,300	1,650	- 5.16%	80,931	2,496
12:16	30,250	1,700	- 5.32%	80,838	2,494
12:15	30,250	1,700	- 5.32%	80,816	2,493