시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	30,350	1,600	- 5.01%	82,960	2,558
12:34	30,350	1,600	- 5.01%	82,858	2,555
12:33	30,300	1,650	- 5.16%	82,523	2,545
12:32	30,300	1,650	- 5.16%	82,477	2,543
12:30	30,250	1,700	- 5.32%	82,071	2,531
12:29	30,250	1,700	- 5.32%	82,068	2,531
12:28	30,300	1,650	- 5.16%	81,967	2,528
12:27	30,350	1,600	- 5.01%	81,906	2,526
12:26	30,300	1,650	- 5.16%	81,894	2,526
12:25	30,300	1,650	- 5.16%	81,889	2,525