시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	30,250	1,700	- 5.32%	84,590	2,607
12:44	30,300	1,650	- 5.16%	84,489	2,604
12:43	30,350	1,600	- 5.01%	84,389	2,601
12:42	30,250	1,700	- 5.32%	84,374	2,601
12:41	30,350	1,600	- 5.01%	83,785	2,583
12:40	30,350	1,600	- 5.01%	83,782	2,583
12:39	30,400	1,550	- 4.85%	83,174	2,564
12:38	30,400	1,550	- 4.85%	83,132	2,563
12:37	30,350	1,600	- 5.01%	83,113	2,562
12:36	30,300	1,650	- 5.16%	83,039	2,560