시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	30,250	1,700	- 5.32%	85,743	2,642
12:55	30,250	1,700	- 5.32%	85,656	2,639
12:54	30,250	1,700	- 5.32%	85,627	2,639
12:53	30,250	1,700	- 5.32%	84,956	2,618
12:52	30,250	1,700	- 5.32%	84,750	2,612
12:51	30,300	1,650	- 5.16%	84,636	2,609
12:50	30,300	1,650	- 5.16%	84,625	2,608
12:49	30,300	1,650	- 5.16%	84,620	2,608
12:48	30,350	1,600	- 5.01%	84,613	2,608
12:47	30,350	1,600	- 5.01%	84,591	2,607