시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	30,250	1,700	- 5.32%	86,438	2,663
13:05	30,300	1,650	- 5.16%	86,383	2,661
13:04	30,250	1,700	- 5.32%	86,350	2,660
13:03	30,250	1,700	- 5.32%	86,230	2,657
13:02	30,250	1,700	- 5.32%	86,116	2,653
13:01	30,300	1,650	- 5.16%	86,073	2,652
13:00	30,250	1,700	- 5.32%	86,047	2,651
12:59	30,250	1,700	- 5.32%	85,945	2,648
12:58	30,250	1,700	- 5.32%	85,838	2,645
12:57	30,200	1,750	- 5.48%	85,819	2,644