시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	30,200	1,750	- 5.48%	87,198	2,686
13:15	30,250	1,700	- 5.32%	86,914	2,678
13:14	30,250	1,700	- 5.32%	86,770	2,673
13:13	30,250	1,700	- 5.32%	86,751	2,673
13:12	30,200	1,750	- 5.48%	86,734	2,672
13:11	30,250	1,700	- 5.32%	86,702	2,671
13:10	30,250	1,700	- 5.32%	86,677	2,670
13:09	30,250	1,700	- 5.32%	86,639	2,669
13:08	30,250	1,700	- 5.32%	86,568	2,667
13:07	30,250	1,700	- 5.32%	86,499	2,665