시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	30,150	1,800	- 5.63%	90,105	2,774
13:26	30,100	1,850	- 5.79%	90,097	2,774
13:25	30,150	1,800	- 5.63%	90,008	2,771
13:24	30,250	1,700	- 5.32%	89,075	2,743
13:23	30,250	1,700	- 5.32%	87,587	2,698
13:22	30,250	1,700	- 5.32%	87,568	2,697
13:21	30,250	1,700	- 5.32%	87,561	2,697
13:20	30,250	1,700	- 5.32%	87,476	2,695
13:19	30,250	1,700	- 5.32%	87,466	2,694
13:18	30,200	1,750	- 5.48%	87,337	2,690