시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	30,150	1,800	- 5.63%	92,123	2,835
13:36	30,100	1,850	- 5.79%	92,120	2,835
13:35	30,150	1,800	- 5.63%	91,807	2,825
13:34	30,150	1,800	- 5.63%	91,601	2,819
13:33	30,100	1,850	- 5.79%	90,709	2,792
13:32	30,150	1,800	- 5.63%	90,678	2,791
13:31	30,150	1,800	- 5.63%	90,300	2,780
13:30	30,150	1,800	- 5.63%	90,133	2,775
13:29	30,150	1,800	- 5.63%	90,129	2,775
13:28	30,150	1,800	- 5.63%	90,128	2,775