시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	30,150	1,800	- 5.63%	94,091	2,894
13:46	30,150	1,800	- 5.63%	94,076	2,893
13:45	30,150	1,800	- 5.63%	94,075	2,893
13:44	30,100	1,850	- 5.79%	93,307	2,870
13:43	30,150	1,800	- 5.63%	93,192	2,867
13:42	30,150	1,800	- 5.63%	93,182	2,867
13:41	30,150	1,800	- 5.63%	93,171	2,866
13:40	30,150	1,800	- 5.63%	93,170	2,866
13:39	30,100	1,850	- 5.79%	93,164	2,866
13:38	30,150	1,800	- 5.63%	92,632	2,850