시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,950	2,000	- 6.26%	127,208	3,889
15:19	29,950	2,000	- 6.26%	125,147	3,827
15:18	30,000	1,950	- 6.10%	124,931	3,821
15:17	29,900	2,050	- 6.42%	124,525	3,808
15:16	29,900	2,050	- 6.42%	123,693	3,784
15:15	30,000	1,950	- 6.10%	123,323	3,773
15:14	30,000	1,950	- 6.10%	123,299	3,772
15:13	30,100	1,850	- 5.79%	123,256	3,770
15:12	30,150	1,800	- 5.63%	123,092	3,766
15:11	30,100	1,850	- 5.79%	122,613	3,751