시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	63,100	100	- 0.16%	23,565	1,482
13:52	63,000	200	- 0.32%	23,538	1,481
13:51	63,100	100	- 0.16%	23,514	1,479
13:50	63,000	200	- 0.32%	23,513	1,479
13:49	63,000	200	- 0.32%	23,451	1,475
13:48	63,000	200	- 0.32%	23,425	1,474
13:47	63,000	200	- 0.32%	23,422	1,473
13:46	63,000	200	- 0.32%	23,420	1,473
13:45	63,000	200	- 0.32%	23,413	1,473
13:44	63,000	200	- 0.32%	23,387	1,471