시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	63,000	200	- 0.32%	23,869	1,502
14:02	63,100	100	- 0.16%	23,841	1,500
14:01	63,100	100	- 0.16%	23,767	1,495
14:00	63,100	100	- 0.16%	23,765	1,495
13:59	63,100	100	- 0.16%	23,683	1,490
13:58	63,100	100	- 0.16%	23,640	1,487
13:57	63,100	100	- 0.16%	23,638	1,487
13:56	63,000	200	- 0.32%	23,634	1,487
13:55	63,000	200	- 0.32%	23,570	1,483
13:54	63,100	100	- 0.16%	23,567	1,483