시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	63,100	100	- 0.16%	24,027	1,512
14:13	63,100	100	- 0.16%	23,971	1,508
14:12	63,100	100	- 0.16%	23,966	1,508
14:11	63,100	100	- 0.16%	23,961	1,507
14:10	63,100	100	- 0.16%	23,926	1,505
14:09	63,100	100	- 0.16%	23,924	1,505
14:07	63,100	100	- 0.16%	23,908	1,504
14:06	63,050	150	- 0.24%	23,882	1,502
14:05	63,100	100	- 0.16%	23,881	1,502
14:04	63,100	100	- 0.16%	23,880	1,502