시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	63,100	100	- 0.16%	24,864	1,564
14:24	63,200	0	0.00%	24,863	1,564
14:23	63,200	0	0.00%	24,856	1,564
14:22	63,200	0	0.00%	24,776	1,559
14:21	63,200	0	0.00%	24,746	1,557
14:20	63,200	0	0.00%	24,725	1,556
14:19	63,200	0	0.00%	24,724	1,556
14:18	63,100	100	- 0.16%	24,723	1,556
14:16	63,200	0	0.00%	24,699	1,554
14:15	63,200	0	0.00%	24,696	1,554