시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	63,200	0	0.00%	25,012	1,574
14:36	63,200	0	0.00%	25,009	1,574
14:35	63,200	0	0.00%	25,007	1,573
14:34	63,200	0	0.00%	25,005	1,573
14:33	63,200	0	0.00%	24,989	1,572
14:32	63,200	0	0.00%	24,986	1,572
14:31	63,200	0	0.00%	24,943	1,569
14:29	63,100	100	- 0.16%	24,924	1,568
14:28	63,200	0	0.00%	24,898	1,567
14:26	63,200	0	0.00%	24,897	1,567