시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	63,100	100	- 0.16%	26,957	1,697
14:46	63,050	150	- 0.24%	26,954	1,696
14:45	63,100	100	- 0.16%	25,806	1,624
14:44	63,200	0	0.00%	25,579	1,610
14:43	63,200	0	0.00%	25,403	1,598
14:42	63,200	0	0.00%	25,124	1,581
14:41	63,200	0	0.00%	25,115	1,580
14:40	63,200	0	0.00%	25,028	1,575
14:39	63,100	100	- 0.16%	25,025	1,575
14:38	63,200	0	0.00%	25,014	1,574