시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	63,200	0	0.00%	900	56
09:11	63,200	0	0.00%	880	55
09:10	62,900	300	- 0.48%	818	51
09:09	62,700	500	- 0.79%	800	50
09:08	62,700	500	- 0.79%	799	50
09:07	62,700	500	- 0.79%	775	48
09:06	63,300	100	+ 0.16%	686	43
09:05	63,000	200	- 0.32%	681	42
09:04	63,100	100	- 0.16%	651	41
09:03	63,000	200	- 0.32%	609	38