시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	63,400	200	+ 0.32%	1,873	118
09:23	63,100	100	- 0.16%	1,593	100
09:22	62,900	300	- 0.48%	1,584	99
09:21	63,100	100	- 0.16%	1,565	98
09:20	63,100	100	- 0.16%	1,382	87
09:19	63,100	100	- 0.16%	1,254	79
09:18	63,100	100	- 0.16%	1,252	78
09:15	63,200	0	0.00%	1,242	78
09:14	63,200	0	0.00%	1,087	68
09:13	63,100	100	- 0.16%	1,054	66