시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	62,900	300	- 0.48%	2,845	179
09:35	62,900	300	- 0.48%	2,426	153
09:34	62,900	300	- 0.48%	2,373	149
09:33	63,000	200	- 0.32%	2,344	147
09:32	62,900	300	- 0.48%	2,340	147
09:31	62,900	300	- 0.48%	2,328	146
09:30	63,100	100	- 0.16%	2,117	133
09:29	63,000	200	- 0.32%	2,107	132
09:28	63,100	100	- 0.16%	2,105	132
09:27	63,200	0	0.00%	1,967	124