시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	63,000	200	- 0.32%	3,091	194
09:47	63,000	200	- 0.32%	3,087	194
09:46	63,000	200	- 0.32%	3,054	192
09:45	63,000	200	- 0.32%	3,045	191
09:44	62,900	300	- 0.48%	2,998	188
09:43	62,900	300	- 0.48%	2,923	184
09:42	62,900	300	- 0.48%	2,910	183
09:40	62,900	300	- 0.48%	2,872	181
09:39	62,700	500	- 0.79%	2,848	179
09:37	62,900	300	- 0.48%	2,846	179