시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	63,000	200	- 0.32%	6,233	392
09:59	62,900	300	- 0.48%	6,204	390
09:58	62,900	300	- 0.48%	6,085	383
09:57	63,000	200	- 0.32%	6,036	380
09:55	62,900	300	- 0.48%	6,017	379
09:54	62,900	300	- 0.48%	6,007	378
09:53	63,200	0	0.00%	4,982	313
09:52	63,000	200	- 0.32%	3,127	197
09:51	63,000	200	- 0.32%	3,114	196
09:49	63,000	200	- 0.32%	3,105	195