시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	63,100	100	- 0.16%	6,872	433
10:11	63,200	0	0.00%	6,471	407
10:09	63,200	0	0.00%	6,444	406
10:08	63,100	100	- 0.16%	6,385	402
10:07	63,100	100	- 0.16%	6,327	398
10:06	63,100	100	- 0.16%	6,325	398
10:04	63,100	100	- 0.16%	6,321	398
10:03	63,100	100	- 0.16%	6,309	397
10:02	63,100	100	- 0.16%	6,303	397
10:01	63,100	100	- 0.16%	6,236	392