시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	63,000	200	- 0.32%	28,617	1,801
14:56	62,900	300	- 0.48%	28,615	1,801
14:55	63,000	200	- 0.32%	27,542	1,733
14:54	63,100	100	- 0.16%	27,041	1,702
14:53	63,100	100	- 0.16%	27,021	1,701
14:52	63,100	100	- 0.16%	27,019	1,700
14:51	63,100	100	- 0.16%	27,017	1,700
14:50	63,100	100	- 0.16%	26,974	1,698
14:49	63,100	100	- 0.16%	26,963	1,697
14:48	63,100	100	- 0.16%	26,958	1,697