시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	63,200	0	0.00%	7,245	456
10:25	63,200	0	0.00%	7,225	455
10:23	63,200	0	0.00%	7,220	454
10:21	63,000	200	- 0.32%	7,206	454
10:20	63,200	0	0.00%	7,203	453
10:19	63,100	100	- 0.16%	7,185	452
10:18	63,100	100	- 0.16%	7,183	452
10:17	63,000	200	- 0.32%	7,162	451
10:14	63,200	0	0.00%	6,908	435
10:13	63,100	100	- 0.16%	6,904	435