시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	63,200	0	0.00%	12,761	804
10:38	63,200	0	0.00%	12,731	802
10:37	63,300	100	+ 0.16%	12,729	802
10:36	63,200	0	0.00%	9,693	611
10:34	63,200	0	0.00%	9,690	610
10:33	63,300	100	+ 0.16%	9,485	597
10:32	63,100	100	- 0.16%	7,896	497
10:31	63,100	100	- 0.16%	7,311	460
10:30	63,200	0	0.00%	7,291	459
10:29	63,200	0	0.00%	7,270	458