시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	62,900	300	- 0.48%	13,681	862
10:50	63,000	200	- 0.32%	13,654	860
10:49	63,000	200	- 0.32%	13,652	860
10:48	63,000	200	- 0.32%	13,235	834
10:47	63,100	100	- 0.16%	13,228	834
10:45	63,100	100	- 0.16%	13,205	832
10:44	63,100	100	- 0.16%	13,127	827
10:42	63,100	100	- 0.16%	13,108	826
10:41	63,200	0	0.00%	12,833	809
10:40	63,200	0	0.00%	12,808	807