시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	63,000	200	- 0.32%	14,391	907
11:00	63,000	200	- 0.32%	14,385	906
10:59	63,000	200	- 0.32%	14,290	900
10:58	62,900	300	- 0.48%	14,262	899
10:57	63,000	200	- 0.32%	14,184	894
10:56	63,000	200	- 0.32%	14,180	894
10:55	63,000	200	- 0.32%	14,086	888
10:54	62,900	300	- 0.48%	14,026	884
10:53	63,000	200	- 0.32%	14,001	882
10:52	62,900	300	- 0.48%	13,999	882