시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	62,800	400	- 0.63%	16,447	1,036
11:10	62,700	500	- 0.79%	16,443	1,036
11:09	62,800	400	- 0.63%	15,639	985
11:08	63,000	200	- 0.32%	14,622	921
11:07	63,000	200	- 0.32%	14,611	921
11:06	63,000	200	- 0.32%	14,536	916
11:05	63,100	100	- 0.16%	14,471	912
11:04	63,000	200	- 0.32%	14,445	910
11:03	63,000	200	- 0.32%	14,440	910
11:02	63,000	200	- 0.32%	14,437	910