시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	62,800	400	- 0.63%	16,717	1,053
11:20	62,700	500	- 0.79%	16,701	1,052
11:19	62,800	400	- 0.63%	16,674	1,050
11:18	62,800	400	- 0.63%	16,667	1,050
11:17	62,800	400	- 0.63%	16,661	1,049
11:16	62,800	400	- 0.63%	16,636	1,048
11:15	62,800	400	- 0.63%	16,634	1,048
11:14	62,700	500	- 0.79%	16,633	1,048
11:13	62,800	400	- 0.63%	16,530	1,041
11:12	62,800	400	- 0.63%	16,495	1,039