시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	62,800	400	- 0.63%	16,997	1,071
11:30	62,800	400	- 0.63%	16,994	1,070
11:29	62,800	400	- 0.63%	16,984	1,070
11:28	62,800	400	- 0.63%	16,924	1,066
11:27	62,800	400	- 0.63%	16,898	1,064
11:26	62,800	400	- 0.63%	16,768	1,056
11:25	62,800	400	- 0.63%	16,764	1,056
11:24	62,800	400	- 0.63%	16,761	1,056
11:23	62,800	400	- 0.63%	16,722	1,053
11:22	62,800	400	- 0.63%	16,718	1,053