시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	62,800	400	- 0.63%	17,408	1,096
11:41	62,800	400	- 0.63%	17,402	1,096
11:40	62,800	400	- 0.63%	17,391	1,095
11:39	62,800	400	- 0.63%	17,156	1,081
11:38	62,900	300	- 0.48%	17,126	1,079
11:36	62,900	300	- 0.48%	17,122	1,078
11:35	62,700	500	- 0.79%	17,071	1,075
11:34	62,800	400	- 0.63%	17,045	1,074
11:33	62,800	400	- 0.63%	17,042	1,073
11:32	62,800	400	- 0.63%	17,028	1,073