시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	62,700	500	- 0.79%	18,567	1,169
11:51	62,700	500	- 0.79%	18,565	1,169
11:50	62,600	600	- 0.95%	18,563	1,169
11:49	62,700	500	- 0.79%	18,537	1,167
11:48	62,700	500	- 0.79%	18,534	1,167
11:47	62,700	500	- 0.79%	18,532	1,167
11:46	62,600	600	- 0.95%	18,514	1,166
11:45	62,700	500	- 0.79%	18,486	1,164
11:44	62,700	500	- 0.79%	18,485	1,164
11:43	62,800	400	- 0.63%	17,434	1,098