시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	62,700	500	- 0.79%	18,870	1,188
12:01	62,600	600	- 0.95%	18,860	1,187
12:00	62,700	500	- 0.79%	18,803	1,184
11:59	62,700	500	- 0.79%	18,802	1,184
11:58	62,700	500	- 0.79%	18,786	1,183
11:57	62,600	600	- 0.95%	18,698	1,177
11:56	62,600	600	- 0.95%	18,672	1,176
11:55	62,700	500	- 0.79%	18,652	1,174
11:54	62,700	500	- 0.79%	18,650	1,174
11:53	62,700	500	- 0.79%	18,573	1,169