시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	62,800	400	- 0.63%	29,990	1,887
15:08	62,800	400	- 0.63%	29,934	1,884
15:07	62,800	400	- 0.63%	29,870	1,880
15:06	62,900	300	- 0.48%	29,811	1,876
15:05	63,000	200	- 0.32%	28,639	1,803
15:04	63,000	200	- 0.32%	28,638	1,802
15:02	62,950	250	- 0.40%	28,627	1,802
15:00	62,900	300	- 0.48%	28,626	1,802
14:59	63,000	200	- 0.32%	28,623	1,802
14:58	63,000	200	- 0.32%	28,619	1,801