시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	62,700	500	- 0.79%	19,058	1,200
12:11	62,800	400	- 0.63%	19,030	1,198
12:10	62,800	400	- 0.63%	19,027	1,198
12:09	62,800	400	- 0.63%	19,025	1,198
12:08	62,700	500	- 0.79%	18,990	1,196
12:07	62,700	500	- 0.79%	18,980	1,195
12:06	62,700	500	- 0.79%	18,976	1,195
12:05	62,700	500	- 0.79%	18,974	1,195
12:04	62,700	500	- 0.79%	18,874	1,188
12:03	62,700	500	- 0.79%	18,872	1,188