시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	62,700	500	- 0.79%	19,708	1,241
12:21	62,700	500	- 0.79%	19,661	1,238
12:20	62,700	500	- 0.79%	19,660	1,238
12:19	62,700	500	- 0.79%	19,635	1,236
12:18	62,800	400	- 0.63%	19,124	1,204
12:17	62,800	400	- 0.63%	19,121	1,204
12:16	62,800	400	- 0.63%	19,114	1,203
12:15	62,800	400	- 0.63%	19,088	1,202
12:14	62,800	400	- 0.63%	19,086	1,202
12:13	62,800	400	- 0.63%	19,081	1,201