시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	62,700	500	- 0.79%	19,986	1,258
12:31	62,700	500	- 0.79%	19,867	1,251
12:30	62,700	500	- 0.79%	19,839	1,249
12:29	62,700	500	- 0.79%	19,836	1,249
12:28	62,700	500	- 0.79%	19,830	1,248
12:27	62,600	600	- 0.95%	19,822	1,248
12:26	62,600	600	- 0.95%	19,796	1,246
12:25	62,700	500	- 0.79%	19,744	1,243
12:24	62,700	500	- 0.79%	19,738	1,242
12:23	62,600	600	- 0.95%	19,733	1,242