시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	62,700	500	- 0.79%	20,170	1,269
12:41	62,700	500	- 0.79%	20,137	1,267
12:40	62,700	500	- 0.79%	20,131	1,267
12:39	62,700	500	- 0.79%	20,125	1,267
12:38	62,600	600	- 0.95%	20,113	1,266
12:37	62,700	500	- 0.79%	20,087	1,264
12:36	62,700	500	- 0.79%	20,033	1,261
12:35	62,700	500	- 0.79%	20,029	1,261
12:34	62,700	500	- 0.79%	20,003	1,259
12:33	62,700	500	- 0.79%	19,996	1,259