시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	62,900	300	- 0.48%	20,653	1,300
12:51	62,900	300	- 0.48%	20,649	1,300
12:50	62,900	300	- 0.48%	20,647	1,299
12:49	62,800	400	- 0.63%	20,646	1,299
12:48	62,800	400	- 0.63%	20,466	1,288
12:47	62,800	400	- 0.63%	20,459	1,288
12:46	62,800	400	- 0.63%	20,456	1,287
12:45	62,800	400	- 0.63%	20,379	1,283
12:44	62,700	500	- 0.79%	20,314	1,279
12:43	62,700	500	- 0.79%	20,305	1,278