시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	62,700	500	- 0.79%	22,699	1,428
13:02	62,700	500	- 0.79%	22,600	1,422
13:01	62,600	600	- 0.95%	22,598	1,422
13:00	62,600	600	- 0.95%	22,596	1,422
12:59	62,900	300	- 0.48%	20,790	1,308
12:58	62,900	300	- 0.48%	20,787	1,308
12:57	62,900	300	- 0.48%	20,777	1,308
12:56	62,900	300	- 0.48%	20,733	1,305
12:55	62,900	300	- 0.48%	20,732	1,305
12:53	62,900	300	- 0.48%	20,718	1,304