시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	62,800	400	- 0.63%	22,807	1,435
13:12	62,700	500	- 0.79%	22,805	1,435
13:11	62,800	400	- 0.63%	22,767	1,432
13:10	62,800	400	- 0.63%	22,766	1,432
13:09	62,800	400	- 0.63%	22,762	1,432
13:08	62,800	400	- 0.63%	22,760	1,432
13:07	62,800	400	- 0.63%	22,733	1,430
13:06	62,800	400	- 0.63%	22,730	1,430
13:05	62,800	400	- 0.63%	22,724	1,430
13:04	62,700	500	- 0.79%	22,723	1,430