시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	62,800	400	- 0.63%	22,951	1,444
13:22	62,800	400	- 0.63%	22,924	1,442
13:21	62,800	400	- 0.63%	22,923	1,442
13:20	62,800	400	- 0.63%	22,919	1,442
13:19	62,800	400	- 0.63%	22,916	1,442
13:18	62,800	400	- 0.63%	22,880	1,439
13:17	62,800	400	- 0.63%	22,877	1,439
13:16	62,800	400	- 0.63%	22,854	1,438
13:15	62,700	500	- 0.79%	22,836	1,437
13:14	62,800	400	- 0.63%	22,810	1,435