시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	62,900	300	- 0.48%	23,180	1,458
13:32	62,800	400	- 0.63%	23,173	1,458
13:31	62,900	300	- 0.48%	23,155	1,457
13:30	62,900	300	- 0.48%	23,146	1,456
13:29	62,900	300	- 0.48%	23,102	1,453
13:28	62,900	300	- 0.48%	23,053	1,450
13:27	62,800	400	- 0.63%	23,048	1,450
13:26	62,800	400	- 0.63%	23,043	1,450
13:25	62,900	300	- 0.48%	23,013	1,448
13:24	62,700	500	- 0.79%	22,959	1,444