시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	63,000	200	- 0.32%	23,367	1,470
13:42	63,000	200	- 0.32%	23,364	1,470
13:41	63,000	200	- 0.32%	23,362	1,470
13:40	63,000	200	- 0.32%	23,335	1,468
13:39	63,000	200	- 0.32%	23,329	1,468
13:38	62,900	300	- 0.48%	23,305	1,466
13:37	62,900	300	- 0.48%	23,221	1,461
13:36	62,900	300	- 0.48%	23,219	1,461
13:35	62,900	300	- 0.48%	23,217	1,461
13:34	62,900	300	- 0.48%	23,213	1,460